U.S. markets closed
F S&P 500
5,242.75 -2.75 (-0.05%) F Dow Jones
39,554.00 -5.00 (-0.01%) F Nasdaq
18,273.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,070.40 -2.10 (-0.10%) Petróleo
79.08 -0.04 (-0.05%) Oro
2,346.00 +3.00 (+0.13%)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00001000 | 2024-02-22 11:31AM EDT | 1.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 9 | 5 | 1,050.00% |
| NNDM240517C00001500 | 2024-05-08 2:40PM EDT | 1.50 | 0.75 | 0.85 | 1.25 | 0.00 | - | 10 | 117 | 50.00% |
| NNDM240517C00002000 | 2024-05-13 3:04PM EDT | 2.00 | 0.55 | 0.40 | 0.70 | +0.12 | +27.91% | 1 | 1,796 | 50.00% |
| NNDM240517C00002500 | 2024-05-13 2:12PM EDT | 2.50 | 0.15 | 0.05 | 0.10 | +0.12 | +400.00% | 261 | 1,239 | 68.75% |
| NNDM240517C00003000 | 2024-05-13 2:06PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 15 | 2,606 | 137.50% |
| NNDM240517C00003500 | 2024-05-13 2:12PM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 777 | 218.75% |
| NNDM240517C00004000 | 2024-04-22 10:44AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 281.25% |
| NNDM240517C00004500 | 2024-03-18 9:55AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 331.25% |
| NNDM240517C00005000 | 2024-03-04 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 437.50% |
| NNDM240517C00005500 | 2024-02-12 11:44AM EDT | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 13 | 113 | 481.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 193.75% |
| NNDM240517P00002500 | 2024-05-13 11:45AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 161 | 72 | 68.75% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 3.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 171.88% |
| NNDM240517P00003500 | 2024-04-12 3:57PM EDT | 3.50 | 0.85 | 0.70 | 1.20 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.