Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117C00000500 | 2024-04-22 11:18AM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM250117C00001000 | 2024-05-22 9:30AM EDT | 1.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 2 | 217 | 75.00% |
| NNDM250117C00001500 | 2024-05-06 3:41PM EDT | 1.50 | 1.15 | 1.15 | 1.40 | 0.00 | - | 10 | 753 | 66.02% |
| NNDM250117C00002000 | 2024-05-24 2:59PM EDT | 2.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 1 | 10,941 | 50.00% |
| NNDM250117C00002500 | 2024-05-28 3:15PM EDT | 2.50 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 10 | 4,234 | 50.00% |
| NNDM250117C00003000 | 2024-05-28 3:08PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 14 | 14,413 | 47.66% |
| NNDM250117C00003500 | 2024-05-28 12:11PM EDT | 3.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 55 | 1,803 | 50.98% |
| NNDM250117C00004000 | 2024-05-24 11:51AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,902 | 55.47% |
| NNDM250117C00004500 | 2024-05-23 12:21PM EDT | 4.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 22 | 631 | 51.56% |
| NNDM250117C00005000 | 2024-05-28 10:49AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 6,354 | 58.20% |
| NNDM250117C00005500 | 2024-05-21 3:34PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,631 | 64.06% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM250117P00000500 | 2023-08-03 1:37PM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 173.44% |
| NNDM250117P00001000 | 2024-04-17 9:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 78.91% |
| NNDM250117P00001500 | 2024-05-13 11:00AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 19 | 74.22% |
| NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,072 | 55.27% |
| NNDM250117P00002500 | 2024-05-16 9:54AM EDT | 2.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 351 | 47.66% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 0.00% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 4.00 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 48.63% |
| NNDM250117P00004500 | 2023-03-13 2:46PM EDT | 4.50 | 1.89 | 2.00 | 2.10 | 0.00 | - | 1 | 3 | 78.91% |
| NNDM250117P00005500 | 2024-04-23 3:45PM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.