U.S. markets open in 1 hour 14 minutes
F S&P 500
5,248.25 +2.75 (+0.05%) F Dow Jones
39,601.00 +42.00 (+0.11%) F Nasdaq
18,293.00 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,082.80 +10.30 (+0.50%) Petróleo
78.84 -0.28 (-0.35%) Oro
2,350.80 +7.80 (+0.33%)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00002000 | 2024-05-13 3:04PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,795 | 0.00% |
| NNDM240524C00002000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NNDM240621C00002000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NNDM250117C00002000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10,943 | 0.00% |
| NNDM260116C00002000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 1,514 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 50.00% |
| NNDM240531P00002000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NNDM240621P00002000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NNDM240816P00002000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NNDM241115P00002000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,072 | 12.50% |
| NNDM260116P00002000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 258 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.