U.S. markets open in 3 hours 50 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,579.00 +20.00 (+0.05%) F Nasdaq
18,294.50 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,074.40 +1.90 (+0.09%) Petróleo
79.05 -0.07 (-0.09%) Oro
2,352.80 +9.80 (+0.42%)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00002500 | 2024-05-13 2:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| NNDM240524C00002500 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM240531C00002500 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNDM240607C00002500 | 2024-05-10 11:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NNDM240614C00002500 | 2024-05-13 10:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NNDM240621C00002500 | 2024-05-13 3:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NNDM240816C00002500 | 2024-05-13 10:28AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NNDM241115C00002500 | 2024-05-13 10:12AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM250117C00002500 | 2024-05-13 1:01PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM260116C00002500 | 2024-04-26 2:30PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00002500 | 2024-05-13 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| NNDM240524P00002500 | 2024-05-13 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| NNDM240531P00002500 | 2024-05-13 2:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NNDM240621P00002500 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NNDM240816P00002500 | 2024-04-30 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NNDM241115P00002500 | 2024-05-09 9:55AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NNDM250117P00002500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NNDM260116P00002500 | 2024-05-13 3:08PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.