U.S. markets open in 5 hours 14 minutes
F S&P 500
5,246.00 +0.50 (+0.01%) F Dow Jones
39,563.00 +4.00 (+0.01%) F Nasdaq
18,292.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,074.20 +1.70 (+0.08%) Petróleo
78.96 -0.16 (-0.20%) Oro
2,344.60 +1.60 (+0.07%)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517C00003000 | 2024-05-13 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NNDM240524C00003000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNDM240531C00003000 | 2024-05-13 12:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NNDM240607C00003000 | 2024-05-13 12:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NNDM240614C00003000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NNDM240621C00003000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NNDM240628C00003000 | 2024-05-13 10:43AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NNDM240816C00003000 | 2024-05-13 10:26AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNDM241115C00003000 | 2024-05-13 3:31PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NNDM250117C00003000 | 2024-05-13 2:03PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NNDM260116C00003000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM240621P00003000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 68.36% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 42.38% |
© 2024 Yahoo. Todos los derechos reservados.