Nelnet, Inc. (NNI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621C00070000 | 2023-12-26 10:55AM EDT | 70.00 | 20.00 | 17.10 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| NNI240621C00080000 | 2024-03-25 11:00AM EDT | 80.00 | 13.54 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| NNI240621C00090000 | 2024-02-28 2:30PM EDT | 90.00 | 2.26 | 4.60 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| NNI240621C00095000 | 2024-04-22 12:55PM EDT | 95.00 | 1.77 | 12.70 | 17.50 | 0.00 | - | - | 1 | 62.77% |
| NNI240621C00100000 | 2024-05-14 10:30AM EDT | 100.00 | 10.00 | 8.00 | 12.50 | 0.00 | - | 1 | 5 | 49.05% |
| NNI240621C00105000 | 2024-05-14 10:17AM EDT | 105.00 | 5.00 | 3.60 | 8.00 | 0.00 | - | 1 | 1 | 39.08% |
| NNI240621C00110000 | 2024-05-14 10:59AM EDT | 110.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 36.72% |
| NNI240621C00115000 | 2024-05-10 1:49PM EDT | 115.00 | 0.45 | 0.05 | 4.90 | 0.00 | - | - | 11 | 52.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621P00045000 | 2023-12-28 11:28AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 236.96% |
| NNI240621P00050000 | 2023-12-18 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 208.98% |
| NNI240621P00080000 | 2024-03-27 2:52PM EDT | 80.00 | 0.90 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 60.64% |
| NNI240621P00085000 | 2024-05-10 11:33AM EDT | 85.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 66 | 23 | 68.70% |
| NNI240621P00095000 | 2024-04-15 9:57AM EDT | 95.00 | 3.75 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 52.30% |
| NNI240621P00100000 | 2024-01-12 10:56AM EDT | 100.00 | 16.00 | 8.60 | 13.50 | 0.00 | - | - | 0 | 124.50% |
| NNI240621P00105000 | 2024-05-14 3:00PM EDT | 105.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.82% |
| NNI240621P00115000 | 2024-05-14 11:24AM EDT | 115.00 | 6.50 | 3.00 | 7.90 | 0.00 | - | - | 1 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.