U.S. markets open in 4 hours 59 minutes

NOV Inc. (NO8.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
17.09-0.16 (-0.90%)
A partir del 08:09AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202417.0917.0917.0917.0917.09800
01 jul 2024------
28 jun 202417.5717.5717.5717.5717.57-
27 jun 202417.5017.5017.5017.5017.50-
26 jun 202417.5517.5517.5517.5517.55-
25 jun 202417.1517.1517.1517.1517.15-
24 jun 202416.6916.6916.6916.6916.69-
21 jun 202416.7716.7716.7716.7716.77-
20 jun 202416.7316.7316.7316.7316.73-
19 jun 202416.7516.7516.7516.7516.75-
18 jun 202416.7016.7016.7016.7016.70-
17 jun 202416.1716.3416.1716.3416.34-
14 jun 202416.4716.4716.4716.4716.47-
14 jun 20240.075 Dividendo
13 jun 202416.5416.5416.5416.5416.47-
12 jun 202416.5516.5516.5516.5516.47-
11 jun 202416.1716.1716.1716.1716.09-
10 jun 202416.0216.0816.0216.0816.00-
07 jun 202415.8315.8315.8315.8315.76-
06 jun 202415.8215.8215.8215.8215.75-
05 jun 202415.6615.6615.6615.6615.59-
04 jun 202416.0316.0315.8115.8115.74-
03 jun 202417.1217.1217.1217.1217.04-
31 may 202416.7716.7716.7716.7716.69-
30 may 202416.6516.6516.6316.6316.55-
29 may 202416.9416.9416.9416.9416.87-
28 may 202416.7816.7816.7816.7816.71-
27 may 202416.6816.6816.6816.6816.60-
24 may 202416.7416.7416.7416.7416.66-
23 may 202416.7416.7416.7416.7416.66-
22 may 202417.3517.3517.3517.3517.28-
21 may 202417.3217.3217.3117.3117.23-
20 may 202417.4217.4217.4217.4217.34-
17 may 202417.2617.2617.2617.2617.19-
16 may 202417.1717.1717.1717.1717.10-
15 may 202417.3917.3917.0317.0316.95800
14 may 202417.2517.2517.2517.2517.17-
13 may 202417.3217.3217.3217.3217.24-
10 may 202417.7417.7417.7017.7017.62-
09 may 202417.4917.5517.4917.5517.47-
08 may 202417.4217.4217.4217.4217.34-
07 may 202417.4317.4917.4317.4917.41300
06 may 202417.1717.1717.1717.1717.09-
03 may 202417.1717.1717.1717.1717.10-
02 may 202417.0217.0217.0217.0216.95-
30 abr 202417.8917.8917.8917.8917.80-
29 abr 202417.3617.3617.3617.3617.29-
26 abr 202417.8617.8617.2617.2617.1830
25 abr 202417.4417.4417.4417.4417.36-
24 abr 202417.4917.4917.4117.4117.33-
23 abr 202417.3317.3317.3317.3317.25-
22 abr 202417.3217.3217.3217.3217.24-
19 abr 202417.4817.4817.1417.1417.06-
18 abr 202417.0917.0917.0917.0917.02-
17 abr 202417.5617.5617.5617.5617.48-
16 abr 202417.9517.9517.9517.9517.87-
15 abr 202418.1918.1918.1918.1918.11-
12 abr 202418.7018.7818.7018.7818.69-
11 abr 202418.7218.7218.7218.7218.64-
10 abr 202418.5118.5118.5118.5118.43-
09 abr 202418.6218.6618.6218.6618.57-
08 abr 202418.5918.5918.5918.5918.51-
05 abr 202418.4218.4218.4218.4218.33-
04 abr 202418.6018.6018.6018.6018.52-
03 abr 202418.4418.4518.4418.4518.37-
02 abr 202418.2418.2418.1518.1518.06-
28 mar 202417.6018.4017.6018.1018.02840
27 mar 202417.3017.4017.3017.4017.32-
26 mar 202417.5017.6017.5017.6017.52-
25 mar 202417.5017.5017.5017.5017.42-
22 mar 202417.7017.7017.7017.7017.62-
21 mar 202417.4017.4017.4017.4017.32-
20 mar 202417.4017.4017.4017.4017.32-
19 mar 202416.9016.9016.9016.9016.82-
18 mar 202416.9016.9016.9016.9016.82-
15 mar 202417.0017.0017.0017.0016.92-
14 mar 202416.8016.8016.8016.8016.72-
13 mar 202416.1016.1016.1016.1016.03-
13 mar 20240.05 Dividendo
12 mar 202416.3016.3016.3016.3016.18-
11 mar 202416.0016.0016.0016.0015.88-
08 mar 202416.1016.1016.1016.1015.98-
07 mar 202415.7015.7015.7015.7015.58-
06 mar 202415.6015.6015.6015.6015.48-
05 mar 202415.3015.4015.3015.4015.28-
04 mar 202415.7015.7015.7015.7015.58-
01 mar 202415.5015.5015.5015.5015.38-
29 feb 202415.5015.5015.5015.5015.38-
28 feb 202415.7015.7015.7015.7015.58-
27 feb 202415.5015.5015.5015.5015.38-
26 feb 202415.7015.7015.7015.7015.58-
23 feb 202415.9015.9015.9015.9015.78-
22 feb 202415.8015.8015.8015.8015.68-
21 feb 202415.7015.7015.7015.7015.58-
20 feb 202415.8015.8015.8015.8015.68-
19 feb 202415.8015.8015.8015.8015.68-
16 feb 202416.2016.2016.2016.2016.08-
15 feb 202415.9016.2015.9016.2016.08-
14 feb 202415.7015.8015.7015.8015.68-
13 feb 202416.1016.1016.1016.1015.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...