Noah Holdings Limited (NOAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 0.00% |
| NOAH240621C00010000 | 2024-05-13 12:24PM EDT | 10.00 | 4.80 | 4.20 | 4.80 | 0.00 | - | 2 | 503 | 114.45% |
| NOAH240621C00012500 | 2024-05-23 11:58AM EDT | 12.50 | 2.10 | 1.70 | 2.35 | -0.30 | -12.50% | 158 | 507 | 60.35% |
| NOAH240621C00015000 | 2024-05-22 11:01AM EDT | 15.00 | 0.80 | 0.40 | 0.85 | 0.00 | - | 1 | 790 | 57.81% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 402 | 77.15% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 100 | 195 | 91.41% |
| NOAH240621C00022500 | 2024-04-04 10:50AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 101.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 372.66% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 301.17% |
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 218.36% |
| NOAH240621P00010000 | 2024-05-06 9:40AM EDT | 10.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 314.84% |
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 12.50 | 0.85 | 0.50 | 0.70 | 0.00 | - | 8 | 382 | 84.18% |
| NOAH240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.90 | 0.50 | 3.50 | 0.00 | - | 2 | 6 | 94.82% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 90.92% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 260.55% |
© 2024 Yahoo. Todos los derechos reservados.