U.S. markets open in 5 hours 4 minutes
F S&P 500
5,367.50 +1.50 (+0.03%) F Dow Jones
38,864.00 -20.00 (-0.05%) F Nasdaq
19,098.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,063.30 -5.40 (-0.26%) Petróleo
74.64 +0.57 (+0.77%) Oro
2,380.90 +5.40 (+0.23%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 599.61% |
| NOAH240621C00010000 | 2024-06-03 11:14AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOAH240621C00012500 | 2024-06-04 3:39PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOAH240621C00015000 | 2024-05-30 12:38PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 213.67% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NOAH240621C00022500 | 2024-05-28 11:41AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 450.00% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 338.28% |
| NOAH240621P00007500 | 2024-05-31 10:51AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NOAH240621P00010000 | 2024-06-04 3:11PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOAH240621P00012500 | 2024-05-31 10:14AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOAH240621P00015000 | 2024-05-29 10:14AM EDT | 15.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.