U.S. markets open in 9 hours 14 minutes
F S&P 500
5,613.75 -7.75 (-0.14%) F Dow Jones
39,632.00 -63.00 (-0.16%) F Nasdaq
20,595.25 -25.50 (-0.12%) E-mini Russell 2000 Index Futur
2,040.30 -2.40 (-0.12%) Petróleo
82.93 -0.23 (-0.28%) Oro
2,390.10 -7.60 (-0.32%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240816C00092000 | 2024-07-01 1:31PM EDT | 92.00 | 4.44 | 3.80 | 5.10 | 0.00 | - | 2 | 2 | 24.39% |
| NOBL240816C00093000 | 2024-06-25 2:18PM EDT | 93.00 | 4.88 | 2.95 | 4.10 | 0.00 | - | - | 7 | 21.30% |
| NOBL240816C00094000 | 2024-06-25 2:43PM EDT | 94.00 | 4.08 | 2.30 | 3.30 | 0.00 | - | - | 2 | 19.70% |
| NOBL240816C00095000 | 2024-06-20 11:49AM EDT | 95.00 | 3.69 | 1.70 | 2.60 | 0.00 | - | - | 1 | 18.53% |
| NOBL240816C00096000 | 2024-07-05 11:09AM EDT | 96.00 | 1.15 | 1.10 | 1.60 | -0.20 | -14.81% | 10 | 15 | 14.47% |
| NOBL240816C00097000 | 2024-07-02 1:28PM EDT | 97.00 | 0.75 | 0.60 | 1.30 | +0.75 | - | - | 2 | 15.35% |
| NOBL240816C00098000 | 2024-07-03 10:10AM EDT | 98.00 | 0.66 | 0.25 | 0.85 | 0.00 | - | 7 | 18 | 14.31% |
| NOBL240816C00099000 | 2024-07-03 10:10AM EDT | 99.00 | 0.43 | 0.10 | 0.60 | 0.00 | - | 7 | 4 | 14.33% |
| NOBL240816C00100000 | 2024-07-02 3:36PM EDT | 100.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 18.63% |
| NOBL240816C00101000 | 2024-06-24 12:00PM EDT | 101.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 44.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240816P00095000 | 2024-06-27 11:57AM EDT | 95.00 | 0.65 | 0.60 | 1.20 | 0.00 | - | - | 1 | 11.49% |
| NOBL240816P00098000 | 2024-06-24 10:00AM EDT | 98.00 | 0.65 | 1.90 | 3.20 | 0.00 | - | - | 0 | 13.12% |
© 2024 Yahoo. Todos los derechos reservados.