U.S. markets open in 8 hours 1 minute
F S&P 500
5,611.25 -10.25 (-0.18%) F Dow Jones
39,607.00 -88.00 (-0.22%) F Nasdaq
20,584.25 -36.50 (-0.18%) E-mini Russell 2000 Index Futur
2,039.10 -3.60 (-0.18%) Petróleo
82.90 -0.26 (-0.31%) Oro
2,394.10 -3.60 (-0.15%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL250117C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL250117C00092000 | 2024-06-26 11:17AM EDT | 92.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL250117C00094000 | 2024-05-20 9:55AM EDT | 94.00 | 9.11 | 5.10 | 8.60 | 0.00 | - | - | 2 | 28.41% |
| NOBL250117C00095000 | 2024-07-05 10:10AM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL250117C00096000 | 2024-06-27 3:04PM EDT | 96.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOBL250117C00097000 | 2024-06-25 3:35PM EDT | 97.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOBL250117C00098000 | 2024-07-01 10:36AM EDT | 98.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOBL250117C00100000 | 2024-06-24 3:48PM EDT | 100.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOBL250117C00101000 | 2024-06-20 3:52PM EDT | 101.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOBL250117C00102000 | 2024-07-02 10:07AM EDT | 102.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOBL250117C00103000 | 2024-07-05 3:43PM EDT | 103.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL250117P00088000 | 2024-07-01 12:11PM EDT | 88.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOBL250117P00089000 | 2024-06-13 11:55AM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOBL250117P00099000 | 2024-05-20 9:38AM EDT | 99.00 | 2.80 | 1.10 | 5.60 | 0.00 | - | - | 1 | 12.73% |
| NOBL250117P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 3.10 | 1.60 | 6.40 | 0.00 | - | - | 1 | 13.18% |
© 2024 Yahoo. Todos los derechos reservados.