Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 232 |
| - | - | - | - | - | 400.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 410.00 | 0.05 | -0.15 | -42.86% | 1 | 25 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 425.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 430.00 | 0.21 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 435.00 | 0.25 | 0.00 | - | 1 | 7 |
| 42.90 | 0.00 | - | 1 | 0 | 440.00 | 0.30 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 447.50 | 0.50 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 1 | 450.00 | 0.55 | +0.15 | +37.50% | 8 | 21 |
| - | - | - | - | - | 452.50 | 0.40 | 0.00 | - | 13 | 14 |
| 14.60 | 0.00 | - | 20 | 5 | 455.00 | 1.35 | +0.75 | +125.00% | 10 | 51 |
| - | - | - | - | - | 457.50 | 1.64 | +0.79 | +92.94% | 2 | 14 |
| 3.00 | -4.60 | -60.53% | 11 | 4 | 460.00 | 2.74 | +1.56 | +132.20% | 12 | 52 |
| 2.03 | -3.57 | -63.75% | 13 | 7 | 462.50 | 3.53 | +1.73 | +96.11% | 10 | 33 |
| 1.32 | -3.18 | -70.67% | 8 | 29 | 465.00 | 2.85 | 0.00 | - | 22 | 28 |
| 1.44 | -1.96 | -57.65% | 1 | 10 | 467.50 | 3.80 | 0.00 | - | 23 | 33 |
| 0.50 | -1.63 | -76.53% | 4 | 37 | 470.00 | 6.00 | 0.00 | - | 3 | 24 |
| 0.48 | -0.92 | -65.71% | 1 | 28 | 472.50 | 4.65 | 0.00 | - | 1 | 5 |
| 0.30 | -0.53 | -46.09% | 3 | 29 | 475.00 | 10.10 | 0.00 | - | 2 | 17 |
| 0.55 | 0.00 | - | 11 | 15 | 477.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 49 | 480.00 | 12.69 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 2 | 19 | 482.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 47 | 485.00 | 13.14 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 11 | 11 | 487.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 93 | 490.00 | 13.15 | 0.00 | - | - | 8 |
| 0.08 | -0.02 | -16.67% | 2 | 64 | 495.00 | 16.55 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 1 | 32 | 500.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 38 | 505.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 17 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 515.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 32 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 12 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.