U.S. markets open in 8 hours 35 minutes
F S&P 500
5,329.50 +8.00 (+0.15%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,926.25 +50.25 (+0.27%) E-mini Russell 2000 Index Futur
2,084.20 +7.70 (+0.37%) Petróleo
78.86 +1.14 (+1.47%) Oro
2,352.30 +17.80 (+0.76%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:455.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00455000 | 2024-05-23 2:03PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816C00455000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00455000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NOC240607P00455000 | 2024-05-24 10:04AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240614P00455000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240621P00455000 | 2024-05-24 2:12PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240628P00455000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240719P00455000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240816P00455000 | 2024-05-24 2:36PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115P00455000 | 2024-05-23 11:01AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.