U.S. markets open in 2 hours 14 minutes
F S&P 500
5,328.25 +6.75 (+0.13%) F Dow Jones
39,119.00 -38.00 (-0.10%) F Nasdaq
18,926.00 +50.00 (+0.26%) E-mini Russell 2000 Index Futur
2,084.10 +7.60 (+0.37%) Petróleo
79.00 +1.28 (+1.65%) Oro
2,345.70 +11.20 (+0.48%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:470.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00470000 | 2024-05-24 2:56PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOC240607C00470000 | 2024-05-22 10:01AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 1.56% |
| NOC240614C00470000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.78% |
| NOC240621C00470000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 444 | 0.78% |
| NOC240628C00470000 | 2024-05-21 10:10AM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOC240719C00470000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| NOC240816C00470000 | 2024-05-24 1:55PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NOC241115C00470000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 31.92 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.39% |
| NOC241220C00470000 | 2024-05-23 10:26AM EDT | 2024-12-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC250117C00470000 | 2024-05-23 11:58AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.20% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 48.60 | 54.20 | 0.00 | - | 2 | 4 | 29.12% |
| NOC260116C00470000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00470000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240607P00470000 | 2024-05-22 12:49PM EDT | 2024-06-07 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00470000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240628P00470000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719P00470000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NOC240816P00470000 | 2024-05-24 11:21AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NOC241115P00470000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 104 | 77 | 0.00% |
| NOC250117P00470000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 32.00 | 34.50 | 0.00 | - | 1 | 98 | 16.99% |
| NOC260116P00470000 | 2024-05-23 2:30PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.