U.S. markets open in 1 hour 41 minutes
F S&P 500
5,327.25 +5.75 (+0.11%) F Dow Jones
39,115.00 -42.00 (-0.11%) F Nasdaq
18,917.50 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,084.50 +8.00 (+0.39%) Petróleo
78.86 +1.14 (+1.47%) Oro
2,346.90 +12.40 (+0.53%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:480.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00480000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
| NOC240607C00480000 | 2024-05-24 2:10PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| NOC240614C00480000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NOC240621C00480000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 357 | 3.13% |
| NOC240628C00480000 | 2024-05-23 2:54PM EDT | 2024-06-28 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| NOC240719C00480000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| NOC240816C00480000 | 2024-05-24 2:05PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 170 | 1.56% |
| NOC241115C00480000 | 2024-05-24 10:30AM EDT | 2024-11-15 | 21.34 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.78% |
| NOC241220C00480000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.78% |
| NOC250117C00480000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.78% |
| NOC250620C00480000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| NOC260116C00480000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00480000 | 2024-05-17 12:27PM EDT | 2024-05-31 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NOC240621P00480000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 127 | 0.00% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240816P00480000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NOC250117P00480000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NOC260116P00480000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.