U.S. markets open in 2 hours 38 minutes

Northern International Equity Index (NOINX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.53-0.17 (-1.16%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202414.5314.5314.5314.5314.53-
13 jun 202414.7014.7014.7014.7014.70-
12 jun 202414.8914.8914.8914.8914.89-
11 jun 202414.7514.7514.7514.7514.75-
10 jun 202414.9114.9114.9114.9114.91-
07 jun 202414.8914.8914.8914.8914.89-
06 jun 202415.0615.0615.0615.0615.06-
05 jun 202415.0115.0115.0115.0115.01-
04 jun 202414.9214.9214.9214.9214.92-
03 jun 202414.9514.9514.9514.9514.95-
31 may 202414.7314.7314.7314.7314.73-
30 may 202414.7314.7314.7314.7314.73-
29 may 202414.6314.6314.6314.6314.63-
28 may 202414.8814.8814.8814.8814.88-
24 may 202414.8614.8614.8614.8614.86-
23 may 202414.7714.7714.7714.7714.77-
22 may 202414.8314.8314.8314.8314.83-
21 may 202414.9614.9614.9614.9614.96-
20 may 202415.0015.0015.0015.0015.00-
17 may 202414.9714.9714.9714.9714.97-
16 may 202414.9214.9214.9214.9214.92-
15 may 202415.0015.0015.0015.0015.00-
14 may 202414.8514.8514.8514.8514.85-
13 may 202414.7414.7414.7414.7414.74-
10 may 202414.7414.7414.7414.7414.74-
09 may 202414.7014.7014.7014.7014.70-
08 may 202414.6014.6014.6014.6014.60-
07 may 202414.6214.6214.6214.6214.62-
06 may 202414.5914.5914.5914.5914.59-
03 may 202414.5014.5014.5014.5014.50-
02 may 202414.3614.3614.3614.3614.36-
01 may 202414.1614.1614.1614.1614.16-
30 abr 202414.1814.1814.1814.1814.18-
29 abr 202414.3514.3514.3514.3514.35-
26 abr 202414.2714.2714.2714.2714.27-
25 abr 202414.2114.2114.2114.2114.21-
24 abr 202414.2714.2714.2714.2714.27-
23 abr 202414.2814.2814.2814.2814.28-
22 abr 202414.1314.1314.1314.1314.13-
19 abr 202413.9413.9413.9413.9413.94-
18 abr 202413.9813.9813.9813.9813.98-
17 abr 202413.9913.9913.9913.9913.99-
16 abr 202414.0114.0114.0114.0114.01-
15 abr 202414.1514.1514.1514.1514.15-
12 abr 202414.4114.4114.4114.4114.41-
11 abr 202414.4114.4114.4114.4114.41-
10 abr 202414.3714.3714.3714.3714.37-
09 abr 202414.5714.5714.5714.5714.57-
08 abr 202414.5614.5614.5614.5614.56-
05 abr 202414.5014.5014.5014.5014.50-
04 abr 202414.4614.4614.4614.4614.46-
03 abr 202414.5714.5714.5714.5714.57-
02 abr 202414.4814.4814.4814.4814.48-
01 abr 202414.5514.5514.5514.5514.55-
28 mar 202414.6414.6414.6414.6414.64-
27 mar 202414.6814.6814.6814.6814.68-
26 mar 202414.5914.5914.5914.5914.59-
25 mar 202414.5814.5814.5814.5814.58-
22 mar 202414.6014.6014.6014.6014.60-
21 mar 202414.6414.6414.6414.6414.64-
20 mar 202414.6414.6414.6414.6414.64-
19 mar 202414.4914.4914.4914.4914.49-
18 mar 202414.4714.4714.4714.4714.47-
15 mar 202414.4614.4614.4614.4614.46-
14 mar 202414.4814.4814.4814.4814.48-
13 mar 202414.5714.5714.5714.5714.57-
12 mar 202414.5914.5914.5914.5914.59-
11 mar 202414.4714.4714.4714.4714.47-
08 mar 202414.5614.5614.5614.5614.56-
07 mar 202414.5814.5814.5814.5814.58-
06 mar 202414.4014.4014.4014.4014.40-
05 mar 202414.2414.2414.2414.2414.24-
04 mar 202414.2814.2814.2814.2814.28-
01 mar 202414.3014.3014.3014.3014.30-
29 feb 202414.1514.1514.1514.1514.15-
28 feb 202414.1314.1314.1314.1314.13-
27 feb 202414.2014.2014.2014.2014.20-
26 feb 202414.1814.1814.1814.1814.18-
23 feb 202414.1914.1914.1914.1914.19-
22 feb 202414.1714.1714.1714.1714.17-
21 feb 202414.0214.0214.0214.0214.02-
20 feb 202414.0014.0014.0014.0014.00-
16 feb 202413.9113.9113.9113.9113.91-
15 feb 202413.9113.9113.9113.9113.91-
14 feb 202413.7713.7713.7713.7713.77-
13 feb 202413.6413.6413.6413.6413.64-
12 feb 202413.8413.8413.8413.8413.84-
09 feb 202413.8013.8013.8013.8013.80-
08 feb 202413.7813.7813.7813.7813.78-
07 feb 202413.7913.7913.7913.7913.79-
06 feb 202413.7813.7813.7813.7813.78-
05 feb 202413.7013.7013.7013.7013.70-
02 feb 202413.7713.7713.7713.7713.77-
01 feb 202413.8813.8813.8813.8813.88-
31 ene 202413.7713.7713.7713.7713.77-
30 ene 202413.8213.8213.8213.8213.82-
29 ene 202413.8313.8313.8313.8313.83-
26 ene 202413.7613.7613.7613.7613.76-
25 ene 202413.7013.7013.7013.7013.70-
24 ene 202413.6613.6613.6613.6613.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...