NOV Inc. (NOV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2024-02-05 10:59AM EDT | 11.00 | 6.70 | 6.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517C00013000 | 2024-04-23 9:30AM EDT | 13.00 | 5.40 | 5.70 | 8.00 | 0.00 | - | 4 | 3 | 870.31% |
| NOV240517C00014000 | 2024-01-11 11:00AM EDT | 14.00 | 5.33 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 15.00 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 504.69% |
| NOV240517C00016000 | 2024-05-16 2:55PM EDT | 16.00 | 3.10 | 2.70 | 4.20 | 0.00 | - | 9 | 10 | 391.41% |
| NOV240517C00017000 | 2024-05-17 12:29PM EDT | 17.00 | 1.78 | 1.95 | 3.10 | -0.04 | -2.20% | 7 | 30 | 327.34% |
| NOV240517C00018000 | 2024-05-17 3:50PM EDT | 18.00 | 0.90 | 0.95 | 1.55 | 0.00 | - | 701 | 718 | 147.66% |
| NOV240517C00019000 | 2024-05-17 3:59PM EDT | 19.00 | 0.05 | 0.00 | 1.85 | -0.06 | -54.55% | 27 | 4,785 | 225.39% |
| NOV240517C00020000 | 2024-05-17 3:07PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 3,722 | 65.63% |
| NOV240517C00021000 | 2024-04-30 12:20PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,448 | 112.50% |
| NOV240517C00022000 | 2024-04-26 1:02PM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2,045 | 153.13% |
| NOV240517C00023000 | 2024-05-16 2:55PM EDT | 23.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 9 | 624 | 348.44% |
| NOV240517C00024000 | 2024-04-05 2:33PM EDT | 24.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 167 | 427.34% |
| NOV240517C00025000 | 2024-04-25 1:52PM EDT | 25.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 442.97% |
| NOV240517C00026000 | 2023-12-27 12:03PM EDT | 26.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 21 | 507.03% |
| NOV240517C00028000 | 2023-11-02 3:17PM EDT | 28.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 24 | 25 | 475.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 2023-10-05 11:08AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 770.31% |
| NOV240517P00014000 | 2024-02-22 1:38PM EDT | 14.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 50 | 68 | 395.31% |
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 475.78% |
| NOV240517P00016000 | 2024-03-04 2:53PM EDT | 16.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 385.94% |
| NOV240517P00017000 | 2024-05-16 9:37AM EDT | 17.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 557 | 278.91% |
| NOV240517P00018000 | 2024-05-14 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 76.56% |
| NOV240517P00019000 | 2024-05-17 10:26AM EDT | 19.00 | 0.25 | 0.00 | 0.55 | -0.15 | -37.50% | 1 | 45 | 76.56% |
| NOV240517P00020000 | 2024-05-07 12:05PM EDT | 20.00 | 0.99 | 0.55 | 1.20 | 0.00 | - | 58 | 9 | 152.34% |
| NOV240517P00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.20 | 1.70 | 2.35 | 0.00 | - | 1 | 54 | 151.56% |
| NOV240517P00022000 | 2024-04-12 3:13PM EDT | 22.00 | 2.60 | 2.75 | 4.10 | 0.00 | - | 13 | 1 | 357.03% |
| NOV240517P00023000 | 2024-02-02 10:34AM EDT | 23.00 | 3.60 | 5.60 | 6.10 | 0.00 | - | 4 | 3 | 813.67% |
| NOV240517P00024000 | 2023-11-27 10:35AM EDT | 24.00 | 5.30 | 0.00 | 4.40 | 0.00 | - | - | 2 | 0.00% |
| NOV240517P00025000 | 2024-01-02 10:34AM EDT | 25.00 | 4.70 | 5.10 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00026000 | 2023-10-25 10:05AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00027000 | 2023-09-20 9:39AM EDT | 27.00 | 6.60 | 7.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NOV240517P00028000 | 2023-10-20 9:40AM EDT | 28.00 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 0 | 481.25% |
© 2024 Yahoo. Todos los derechos reservados.