NOV Inc. (NOV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 294.53% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 50.39% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NOV240719C00017000 | 2024-06-17 11:05AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NOV240719C00018000 | 2024-06-17 3:47PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 142 | 0.00% |
| NOV240719C00019000 | 2024-06-17 3:47PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 3.13% |
| NOV240719C00020000 | 2024-06-17 2:58PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 634 | 6.25% |
| NOV240719C00021000 | 2024-06-11 3:14PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10,423 | 12.50% |
| NOV240719C00022000 | 2024-06-14 11:46AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 8,932 | 12.50% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 67.58% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 85.64% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 63.09% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 153.91% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 102.73% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 204.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.50% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| NOV240719P00016000 | 2024-06-17 3:47PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 12.50% |
| NOV240719P00017000 | 2024-06-17 3:40PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 215 | 6.25% |
| NOV240719P00018000 | 2024-06-17 3:47PM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 283 | 1.56% |
| NOV240719P00019000 | 2024-06-14 10:11AM EDT | 19.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 0.00% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 116.02% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 50.39% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 188.77% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 113.28% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.