U.S. markets closed

NOV Inc. (NOV)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.50-0.33 (-1.82%)
Al cierre: 04:00PM EDT
17.50 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOV240719C000100002024-02-05 11:39AM EDT10.007.507.007.400.00-13180.00%
NOV240719C000120002024-06-07 9:55AM EDT12.005.303.507.200.00-69220.41%
NOV240719C000130002024-03-04 2:54PM EDT13.004.407.109.400.00-311322.95%
NOV240719C000140002024-02-07 1:06PM EDT14.003.804.004.200.00-12696.97%
NOV240719C000150002024-04-29 10:48AM EDT15.004.303.303.400.00-157693.26%
NOV240719C000160002024-06-04 10:41AM EDT16.001.691.701.850.00-25244.73%
NOV240719C000170002024-06-14 9:50AM EDT17.001.001.001.05+0.05+5.26%31836.91%
NOV240719C000180002024-06-12 10:37AM EDT18.000.430.450.50-0.28-39.44%213333.50%
NOV240719C000190002024-06-13 3:52PM EDT19.000.180.150.20-0.07-28.00%220332.03%
NOV240719C000200002024-06-12 9:43AM EDT20.000.150.050.100.00-663534.96%
NOV240719C000210002024-06-11 3:14PM EDT21.000.100.000.200.00-110,42352.93%
NOV240719C000220002024-05-28 2:56PM EDT22.000.100.000.20+0.02+25.00%308,93251.56%
NOV240719C000230002024-05-10 12:46PM EDT23.000.100.000.500.00-1821674.22%
NOV240719C000240002024-04-12 2:31PM EDT24.000.350.000.750.00-3922492.19%
NOV240719C000250002024-02-05 12:35PM EDT25.000.150.000.150.00-13367.97%
NOV240719C000260002024-05-22 12:02PM EDT26.000.050.000.750.00-1026106.84%
NOV240719C000270002024-02-02 4:16PM EDT27.000.100.002.150.00-820160.25%
NOV240719C000300002023-12-18 11:49AM EDT30.000.220.100.200.00--1106.64%
NOV240719C000350002024-01-25 10:30AM EDT35.000.050.002.150.00-33208.98%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NOV240719P000140002024-04-17 9:30AM EDT14.000.150.000.750.00--180.27%
NOV240719P000150002024-06-12 10:59AM EDT15.000.050.050.150.00-161545.31%
NOV240719P000160002024-06-13 11:36AM EDT16.000.190.100.200.00-109134.96%
NOV240719P000170002024-06-14 9:41AM EDT17.000.360.400.45+0.06+20.00%221531.93%
NOV240719P000180002024-06-14 3:52PM EDT18.000.900.850.90+0.21+30.43%1227328.61%
NOV240719P000190002024-06-14 10:11AM EDT19.001.691.551.65+0.32+23.36%428628.71%
NOV240719P000200002024-06-12 10:30AM EDT20.002.050.603.800.00-1153103.13%
NOV240719P000210002024-06-13 11:36AM EDT21.003.422.203.800.00-1017060.45%
NOV240719P000220002024-04-09 10:43AM EDT22.002.451.903.100.00-11390.00%
NOV240719P000230002024-02-02 10:42AM EDT23.003.903.807.800.00-6978.32%
NOV240719P000240002024-03-19 3:53PM EDT24.004.904.007.600.00-31137.01%
NOV240719P000250002024-01-29 12:40PM EDT25.004.507.7010.000.00-40159.38%
NOV240719P000260002024-01-25 10:42AM EDT26.005.207.109.500.00-10148.34%
NOV240719P000270002023-12-26 3:49PM EDT27.006.296.006.300.00-40400.00%
NOV240719P000280002023-12-26 3:49PM EDT28.007.226.809.100.00--200.00%