NOV Inc. (NOV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00013000 | 2024-02-08 11:00AM EDT | 13.00 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 125.10% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 47.36% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 3.40 | 1.85 | 5.20 | 0.00 | - | 1 | 27 | 55.71% |
| NOV240816C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 1.95 | 2.25 | 3.10 | +0.15 | +8.33% | 10 | 67 | 63.14% |
| NOV240816C00018000 | 2024-05-31 1:57PM EDT | 18.00 | 1.55 | 1.55 | 2.15 | +0.32 | +26.02% | 1 | 17 | 50.78% |
| NOV240816C00019000 | 2024-05-17 2:12PM EDT | 19.00 | 1.19 | 1.00 | 1.10 | 0.00 | - | 4 | 38 | 34.33% |
| NOV240816C00020000 | 2024-05-28 11:35AM EDT | 20.00 | 0.57 | 0.60 | 0.70 | +0.01 | +1.79% | 2 | 148 | 33.74% |
| NOV240816C00021000 | 2024-05-29 11:21AM EDT | 21.00 | 0.29 | 0.35 | 0.45 | 0.00 | - | 2 | 55 | 34.28% |
| NOV240816C00022000 | 2024-05-23 9:41AM EDT | 22.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 112 | 35.55% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 63 | 36.72% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 38.87% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 25.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 30 | 99 | 70.31% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 94.63% |
| NOV240816C00029000 | 2024-05-22 12:03PM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 8 | 79.98% |
| NOV240816C00030000 | 2024-05-23 12:25PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 25 | 57.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-01-31 11:02AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 71.09% |
| NOV240816P00014000 | 2024-04-19 1:19PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NOV240816P00015000 | 2024-05-22 11:37AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 42.58% |
| NOV240816P00016000 | 2024-05-22 11:53AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 36.13% |
| NOV240816P00017000 | 2024-05-21 9:30AM EDT | 17.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 63 | 34.67% |
| NOV240816P00018000 | 2024-05-29 3:38PM EDT | 18.00 | 0.97 | 0.60 | 0.75 | 0.00 | - | 1 | 27 | 33.01% |
| NOV240816P00019000 | 2024-05-31 1:14PM EDT | 19.00 | 1.15 | 1.05 | 1.15 | +0.20 | +21.05% | 1 | 69 | 30.57% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 31.30% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 40.09% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 32.03% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 62.50% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 111.13% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 26.00 | 7.80 | 5.40 | 9.20 | 0.00 | - | 21 | 21 | 118.80% |
© 2024 Yahoo. Todos los derechos reservados.