NOV Inc. (NOV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 45.12% |
| NOV241115C00017000 | 2024-05-28 2:06PM EDT | 17.00 | 2.70 | 1.85 | 3.50 | 0.00 | - | 1 | 7 | 51.56% |
| NOV241115C00018000 | 2024-05-28 11:53AM EDT | 18.00 | 2.15 | 2.20 | 3.90 | 0.00 | - | 38 | 44 | 52.86% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 19.00 | 1.93 | 0.70 | 1.80 | 0.00 | - | - | 1 | 36.99% |
| NOV241115C00020000 | 2024-05-31 10:39AM EDT | 20.00 | 1.17 | 1.25 | 1.35 | -0.28 | -19.31% | 2 | 38 | 35.89% |
| NOV241115C00021000 | 2024-05-20 12:02PM EDT | 21.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 2 | 36 | 35.25% |
| NOV241115C00022000 | 2024-05-17 2:48PM EDT | 22.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 46 | 34.13% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 36.33% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 35.35% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 40 | 26 | 36.67% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 53.47% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 15.00 | 0.58 | 0.30 | 0.40 | 0.00 | - | 10 | 30 | 36.38% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 16.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 36.28% |
| NOV241115P00019000 | 2024-05-31 2:08PM EDT | 19.00 | 1.65 | 0.85 | 1.70 | +0.15 | +10.00% | 1 | 8 | 31.49% |
© 2024 Yahoo. Todos los derechos reservados.