Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00015000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 1.95 | 4.60 | 0.00 | - | 4 | 4 | 195.70% |
NOV240719C00015000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 91.89% |
NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 52.64% |
NOV241115C00015000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 94.82% |
NOV250117C00015000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 44.92% |
NOV260116C00015000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 4.58 | 4.50 | 4.90 | -0.32 | -6.53% | 1 | 52 | 43.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719P00015000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 15 | 44.73% |
NOV240816P00015000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 39.65% |
NOV241115P00015000 | 2024-06-06 1:44PM EDT | 2024-11-15 | 0.56 | 0.45 | 0.55 | 0.00 | - | 21 | 30 | 35.16% |
NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 33.35% |
NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 35.57% |