Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00018000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 53 | 37.89% |
NOV240719C00018000 | 2024-06-12 10:37AM EDT | 2024-07-19 | 0.43 | 0.45 | 0.50 | -0.28 | -39.44% | 2 | 133 | 33.50% |
NOV240816C00018000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 1.09 | 0.80 | 0.85 | 0.00 | - | 1 | 29 | 37.11% |
NOV241115C00018000 | 2024-06-12 3:44PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.50 | 0.00 | - | 80 | 128 | 38.01% |
NOV250117C00018000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.77 | 1.60 | 1.90 | 0.00 | - | 1 | 65 | 39.45% |
NOV260116C00018000 | 2024-06-10 10:25AM EDT | 2026-01-16 | 3.15 | 3.00 | 3.40 | 0.00 | - | 1 | 69 | 41.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00018000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | 0.00 | - | 5 | 226 | 37.89% |
NOV240719P00018000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | +0.21 | +30.43% | 12 | 273 | 28.61% |
NOV240816P00018000 | 2024-06-14 11:19AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 1 | 51 | 31.84% |
NOV250117P00018000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | 0.00 | - | 3 | 33 | 32.01% |
NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 67 | 33.23% |