Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00020000 | 2024-06-13 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 56.25% |
NOV240719C00020000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 635 | 34.38% |
NOV240816C00020000 | 2024-06-10 1:22PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 143 | 36.72% |
NOV241115C00020000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 14 | 239 | 36.72% |
NOV250117C00020000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.15 | -0.06 | -5.77% | 30 | 118 | 37.89% |
NOV260116C00020000 | 2024-06-05 3:17PM EDT | 2026-01-16 | 2.24 | 2.20 | 2.50 | 0.00 | - | 1 | 133 | 38.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00020000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 1.05 | 2.40 | 2.60 | 0.00 | - | 5 | 9 | 76.95% |
NOV240719P00020000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 2.05 | 0.60 | 3.80 | 0.00 | - | 1 | 153 | 101.66% |
NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 0.00% |
NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 23.44% |
NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 26.15% |