Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00018000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NOV240719C00018000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOV240816C00018000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 38.28% |
NOV250117C00018000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 4.00 | 4.40 | 0.00 | - | 1 | 41 | 41.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00018000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NOV240719P00018000 | 2024-05-16 2:20PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NOV240816P00018000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
NOV250117P00018000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |