Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00019000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | -0.06 | -54.55% | 27 | 4,785 | 225.39% |
NOV240621C00019000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.75 | +0.06 | +9.84% | 25 | 89 | 30.18% |
NOV240719C00019000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.91 | 0.85 | 1.00 | -0.09 | -9.00% | 2 | 181 | 30.52% |
NOV240816C00019000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.19 | 1.15 | 1.30 | -0.16 | -11.85% | 4 | 38 | 33.35% |
NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 1.85 | 4.10 | 0.00 | - | - | 1 | 55.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00019000 | 2024-05-17 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | -0.15 | -37.50% | 1 | 45 | 76.56% |
NOV240621P00019000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -11.11% | 15 | 231 | 28.52% |
NOV240719P00019000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 5 | 251 | 27.69% |
NOV240816P00019000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.05 | 0.00 | - | 2 | 42 | 28.37% |
NOV241115P00019000 | 2024-05-17 1:26PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.60 | -0.17 | -9.60% | 2 | 5 | 30.37% |