U.S. markets closed
F S&P 500
5,554.50 +8.50 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | - | 1 | 1.00 | 0.05 | 0.00 | - | 886 | 1,259 |
| 2.65 | 0.00 | - | 6 | 2 | 2.00 | 0.17 | +0.02 | +13.33% | 10 | 2,154 |
| 3.20 | -0.20 | -5.88% | 4 | 130 | 3.00 | 0.36 | -0.09 | -20.00% | 15 | 1,259 |
| 2.43 | -0.17 | -6.54% | 5 | 241 | 4.00 | 0.75 | 0.00 | - | 1 | 1,063 |
| 2.20 | +0.20 | +10.00% | 5 | 334 | 5.00 | 1.15 | 0.00 | - | 27 | 346 |
| 1.89 | 0.00 | - | 2 | 1,417 | 6.00 | 1.75 | 0.00 | - | 822 | 1,217 |
| 1.64 | +0.34 | +26.15% | 4 | 417 | 7.00 | 2.40 | 0.00 | - | 30 | 239 |
| 1.41 | 0.00 | - | 8 | 148 | 8.00 | 3.10 | 0.00 | - | 74 | 575 |
| 1.15 | 0.00 | - | 5 | 325 | 9.00 | 4.10 | 0.00 | - | 8 | 297 |
| 0.75 | 0.00 | - | 5 | 888 | 10.00 | 5.52 | 0.00 | - | 10 | 1,024 |
| 0.60 | 0.00 | - | 1 | 266 | 11.00 | 7.25 | 0.00 | - | 1 | 16 |
| 0.65 | +0.20 | +44.44% | 2 | 151 | 12.00 | 6.05 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 117 | 13.00 | 8.90 | 0.00 | - | - | 10 |
| 0.50 | +0.17 | +51.52% | 35 | 0 | 14.00 | 8.48 | 0.00 | - | 10 | 14 |
| 0.40 | -0.25 | -38.46% | 1 | 48 | 15.00 | - | - | - | - | - |
| 0.35 | -0.90 | -72.00% | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.