U.S. markets open in 5 hours 55 minutes
F S&P 500
5,594.50 +4.25 (+0.08%) F Dow Jones
39,675.00 +39.00 (+0.10%) F Nasdaq
20,440.50 +29.00 (+0.14%) E-mini Russell 2000 Index Futur
2,051.80 -1.30 (-0.06%) Petróleo
84.11 +0.23 (+0.27%) Oro
2,370.50 +1.10 (+0.05%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240809C00695000 | 2024-07-02 11:52AM EDT | 695.00 | 104.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240809C00785000 | 2024-07-03 9:30AM EDT | 785.00 | 41.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240809C00790000 | 2024-06-28 10:38AM EDT | 790.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NOW240809C00795000 | 2024-07-02 3:49PM EDT | 795.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOW240809C00810000 | 2024-06-28 11:10AM EDT | 810.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NOW240809C00890000 | 2024-07-02 2:15PM EDT | 890.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW240809C00950000 | 2024-06-28 10:45AM EDT | 950.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240809P00680000 | 2024-07-03 11:41AM EDT | 680.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240809P00685000 | 2024-06-28 3:28PM EDT | 685.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOW240809P00690000 | 2024-06-28 3:46PM EDT | 690.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240809P00695000 | 2024-07-01 10:20AM EDT | 695.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240809P00730000 | 2024-06-28 12:16PM EDT | 730.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240809P00735000 | 2024-06-28 1:31PM EDT | 735.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240809P00750000 | 2024-07-01 1:36PM EDT | 750.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240809P00775000 | 2024-06-27 3:43PM EDT | 775.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOW240809P00800000 | 2024-06-27 10:35AM EDT | 800.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.