U.S. markets open in 6 hours 49 minutes
F S&P 500
5,597.50 +7.25 (+0.13%) F Dow Jones
39,691.00 +55.00 (+0.14%) F Nasdaq
20,453.75 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,053.80 +0.70 (+0.03%) Petróleo
83.65 -0.23 (-0.27%) Oro
2,372.00 +2.60 (+0.11%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221C00750000 | 2024-06-27 3:03PM EDT | 750.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250221C00820000 | 2024-06-24 2:20PM EDT | 820.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW250221C00860000 | 2024-06-27 12:38PM EDT | 860.00 | 58.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250221C00940000 | 2024-06-27 3:29PM EDT | 940.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250221C00980000 | 2024-06-27 3:37PM EDT | 980.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250221C01000000 | 2024-06-28 2:56PM EDT | 1,000.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221P00380000 | 2024-06-26 11:15AM EDT | 380.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250221P00410000 | 2024-06-26 3:02PM EDT | 410.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250221P00420000 | 2024-06-25 10:30AM EDT | 420.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250221P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250221P00540000 | 2024-06-27 11:44AM EDT | 540.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250221P00590000 | 2024-06-27 11:45AM EDT | 590.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250221P00650000 | 2024-07-01 2:59PM EDT | 650.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250221P00760000 | 2024-06-25 11:05AM EDT | 760.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.