NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 55.00 | 25.15 | 27.30 | 29.70 | 0.00 | - | 2 | 2 | 53.15% |
| NRG241220C00060000 | 2024-04-29 10:05AM EDT | 60.00 | 17.20 | 23.30 | 24.00 | 0.00 | - | - | 1 | 47.96% |
| NRG241220C00065000 | 2024-05-15 2:58PM EDT | 65.00 | 22.20 | 19.40 | 20.30 | 0.00 | - | 1 | 3 | 46.90% |
| NRG241220C00070000 | 2024-04-23 11:45AM EDT | 70.00 | 9.50 | 15.60 | 16.50 | 0.00 | - | 1 | 2 | 43.76% |
| NRG241220C00075000 | 2024-05-22 10:27AM EDT | 75.00 | 13.04 | 12.70 | 13.20 | 0.00 | - | 1 | 10 | 41.72% |
| NRG241220C00080000 | 2024-05-21 10:29AM EDT | 80.00 | 11.20 | 10.00 | 10.40 | 0.00 | - | 1 | 13 | 40.36% |
| NRG241220C00085000 | 2024-05-22 11:03AM EDT | 85.00 | 8.90 | 7.90 | 8.20 | +1.10 | +14.10% | 2 | 158 | 39.89% |
| NRG241220C00090000 | 2024-05-23 3:24PM EDT | 90.00 | 6.20 | 6.10 | 6.30 | +0.20 | +3.33% | 15 | 272 | 39.15% |
| NRG241220C00095000 | 2024-05-22 9:41AM EDT | 95.00 | 5.30 | 4.60 | 4.80 | +0.85 | +19.10% | 2 | 402 | 38.67% |
| NRG241220C00100000 | 2024-05-17 10:30AM EDT | 100.00 | 3.60 | 3.40 | 3.70 | -1.40 | -28.00% | 2 | 701 | 38.68% |
| NRG241220C00105000 | 2024-05-22 9:57AM EDT | 105.00 | 2.83 | 2.55 | 2.85 | 0.00 | - | 2 | 14 | 38.77% |
| NRG241220C00110000 | 2024-05-14 2:27PM EDT | 110.00 | 2.52 | 1.90 | 2.20 | 0.00 | - | 2 | 84 | 38.94% |
| NRG241220C00115000 | 2024-05-15 11:03AM EDT | 115.00 | 2.65 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 39.81% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG241220P00050000 | 2024-05-08 3:44PM EDT | 50.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | - | 1 | 47.36% |
| NRG241220P00055000 | 2024-05-09 9:50AM EDT | 55.00 | 1.15 | 0.75 | 1.05 | 0.00 | - | 147 | 170 | 40.86% |
| NRG241220P00060000 | 2024-05-22 11:21AM EDT | 60.00 | 1.60 | 1.40 | 1.70 | 0.00 | - | 5 | 364 | 39.23% |
| NRG241220P00065000 | 2024-05-20 3:58PM EDT | 65.00 | 2.65 | 2.35 | 2.70 | 0.00 | - | 1 | 12 | 38.15% |
| NRG241220P00075000 | 2024-05-15 1:49PM EDT | 75.00 | 4.91 | 5.40 | 5.70 | 0.00 | - | 10 | 83 | 35.52% |
| NRG241220P00080000 | 2024-05-23 12:55PM EDT | 80.00 | 7.30 | 7.60 | 7.90 | -0.70 | -8.75% | 6 | 70 | 34.55% |
| NRG241220P00085000 | 2024-05-21 3:55PM EDT | 85.00 | 9.80 | 10.30 | 10.60 | 0.00 | - | 9 | 67 | 33.78% |
| NRG241220P00090000 | 2024-05-17 2:24PM EDT | 90.00 | 12.70 | 13.30 | 13.70 | 0.00 | - | 16 | 66 | 32.86% |
© 2024 Yahoo. Todos los derechos reservados.