Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.10 | 0.00 | - | - | 1 | 40.00 | 1.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 40 | 41 |
25.15 | 0.00 | - | 2 | 2 | 55.00 | 1.80 | 0.00 | - | 55 | 241 |
21.50 | 0.00 | - | 10 | 11 | 60.00 | 2.34 | 0.00 | - | 1 | 362 |
20.40 | 0.00 | - | 2 | 5 | 65.00 | 3.50 | 0.00 | - | 51 | 50 |
16.92 | 0.00 | - | 1 | 4 | 70.00 | 5.55 | 0.00 | - | 3 | 33 |
10.78 | 0.00 | - | 10 | 17 | 75.00 | 7.60 | +0.40 | +5.56% | 2 | 275 |
10.80 | 0.00 | - | 4 | 52 | 80.00 | 9.50 | 0.00 | - | 22 | 263 |
9.20 | 0.00 | - | 61 | 922 | 85.00 | 12.50 | 0.00 | - | 1 | 309 |
6.80 | 0.00 | - | 5 | 506 | 90.00 | 15.40 | 0.00 | - | 3 | 143 |
5.02 | -0.68 | -11.93% | 1 | 531 | 95.00 | 19.00 | 0.00 | - | - | 2 |
4.30 | 0.00 | - | 25 | 827 | 100.00 | - | - | - | - | - |
3.14 | 0.00 | - | 3 | 47 | 105.00 | - | - | - | - | - |
2.05 | 0.00 | - | 18 | 103 | 110.00 | - | - | - | - | - |
2.65 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 2,563 | 120.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1,540 | 125.00 | - | - | - | - | - |