U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,995.50 +68.25 (+0.34%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.60 -3.00 (-0.13%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250620C00080000 | 2024-06-27 9:30AM EDT | 80.00 | 13.80 | 12.40 | 13.30 | 0.00 | - | 5 | 9 | 46.59% |
| NRG250620C00085000 | 2024-06-21 3:45PM EDT | 85.00 | 12.60 | 8.70 | 13.00 | 0.00 | - | 24 | 24 | 51.52% |
| NRG250620C00090000 | 2024-06-18 2:14PM EDT | 90.00 | 10.80 | 7.20 | 10.10 | 0.00 | - | - | 34 | 47.18% |
| NRG250620C00095000 | 2024-06-26 1:20PM EDT | 95.00 | 9.00 | 5.80 | 8.90 | +9.00 | - | - | 1 | 47.74% |
| NRG250620C00100000 | 2024-06-26 12:57PM EDT | 100.00 | 7.60 | 4.60 | 7.20 | +7.60 | - | - | 27 | 45.99% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250620P00040000 | 2024-06-20 12:02PM EDT | 40.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | - | 115 | 51.15% |
| NRG250620P00045000 | 2024-06-28 2:38PM EDT | 45.00 | 1.55 | 1.35 | 1.65 | -0.20 | -11.43% | 15 | 55 | 47.74% |
| NRG250620P00050000 | 2024-06-28 11:17AM EDT | 50.00 | 2.22 | 2.05 | 2.40 | +2.22 | - | 52 | 138 | 45.83% |
| NRG250620P00060000 | 2024-06-27 12:26PM EDT | 60.00 | 4.50 | 4.30 | 4.60 | +4.50 | - | - | 1 | 42.47% |
| NRG250620P00070000 | 2024-06-28 11:17AM EDT | 70.00 | 7.83 | 7.70 | 8.30 | +7.83 | - | 26 | 70 | 40.95% |
| NRG250620P00075000 | 2024-06-27 12:16PM EDT | 75.00 | 10.10 | 9.90 | 10.60 | +10.10 | - | - | 1 | 40.10% |
| NRG250620P00080000 | 2024-06-20 2:37PM EDT | 80.00 | 13.00 | 10.20 | 14.80 | 0.00 | - | - | 1 | 44.50% |
© 2024 Yahoo. Todos los derechos reservados.