Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719C00110000 | 2024-06-11 12:50PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.40 | 0.00 | - | 2 | 301 | 75.78% |
NRG240816C00110000 | 2024-06-05 3:14PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.75 | 0.00 | - | - | 2 | 52.00% |
NRG240920C00110000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.00 | +0.45 | +100.00% | 2 | 35 | 49.00% |
NRG241220C00110000 | 2024-06-06 12:07PM EDT | 2024-12-20 | 2.05 | 2.25 | 3.00 | 0.00 | - | 18 | 103 | 49.34% |
NRG250117C00110000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 2.40 | 2.85 | 3.20 | 0.00 | - | 6 | 106 | 47.14% |
NRG251219C00110000 | 2024-05-30 10:58AM EDT | 2025-12-19 | 8.08 | 8.00 | 9.30 | 0.00 | - | 100 | 42 | 47.39% |
NRG260116C00110000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 4.60 | 7.00 | 9.90 | 0.00 | - | - | 1 | 47.81% |
NRG261218C00110000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 7.20 | 9.30 | 13.50 | 0.00 | - | 10 | 28 | 45.40% |