Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719C00115000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 82.96% |
NRG240920C00115000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | - | 1 | 48.29% |
NRG241220C00115000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 2.65 | 1.70 | 2.60 | 0.00 | - | 2 | 0 | 50.57% |
NRG250117C00115000 | 2024-05-29 10:19AM EDT | 2025-01-17 | 2.73 | 2.15 | 2.60 | 0.00 | - | 1 | 4 | 47.18% |
NRG261218C00115000 | 2024-05-09 10:38AM EDT | 2026-12-18 | 8.20 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 44.34% |