NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00065000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 13.46 | 11.80 | 13.60 | 0.00 | - | 1 | 1,591 | 80.86% |
| NRG240719C00065000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 14.25 | 13.60 | 14.80 | 0.00 | - | 1 | 400 | 57.32% |
| NRG240920C00065000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 15.00 | 15.40 | 16.80 | 0.00 | - | 1 | 3,306 | 53.10% |
| NRG241220C00065000 | 2024-06-05 1:06PM EDT | 2024-12-20 | 20.40 | 17.50 | 19.80 | 0.00 | - | 2 | 5 | 53.26% |
| NRG250117C00065000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 16.45 | 18.00 | 18.50 | 0.00 | - | 2 | 307 | 49.06% |
| NRG251219C00065000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 28.10 | 22.40 | 25.40 | 0.00 | - | 1 | 5 | 52.70% |
| NRG260116C00065000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 26.50 | 23.20 | 24.30 | 0.00 | - | 1 | 20 | 48.08% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 24.10 | 29.00 | 0.00 | - | 1 | 8 | 49.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00065000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 16 | 1,506 | 51.17% |
| NRG240719P00065000 | 2024-06-07 3:33PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 139 | 10,661 | 44.43% |
| NRG240816P00065000 | 2024-06-06 3:29PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NRG240920P00065000 | 2024-06-07 3:17PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.15 | +0.18 | +9.37% | 121 | 860 | 44.17% |
| NRG241220P00065000 | 2024-06-07 3:20PM EDT | 2024-12-20 | 3.80 | 2.60 | 4.00 | +0.70 | +22.58% | 5 | 14 | 43.48% |
| NRG250117P00065000 | 2024-06-07 3:32PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.80 | +24.24% | 60 | 117 | 41.74% |
| NRG251219P00065000 | 2024-06-03 12:08PM EDT | 2025-12-19 | 7.62 | 7.40 | 9.80 | 0.00 | - | 2 | 11 | 44.29% |
| NRG260116P00065000 | 2024-05-23 12:31PM EDT | 2026-01-16 | 6.40 | 7.70 | 8.70 | 0.00 | - | 13 | 27 | 39.86% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 8.10 | 13.00 | 0.00 | - | 10 | 11 | 42.25% |
© 2024 Yahoo. Todos los derechos reservados.