NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00075000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 9.40 | 8.80 | 11.50 | -2.15 | -18.61% | 7 | 3,021 | 52.81% |
| NRG240719C00075000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 12.75 | 10.40 | 10.90 | +0.35 | +2.82% | 2 | 993 | 44.41% |
| NRG240920C00075000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 13.03 | 11.90 | 13.20 | -1.56 | -10.69% | 58 | 693 | 45.00% |
| NRG241220C00075000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 13.04 | 14.00 | 16.90 | 0.00 | - | 1 | 10 | 50.45% |
| NRG250117C00075000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 17.50 | 15.10 | 16.90 | -0.18 | -1.02% | 46 | 1,542 | 47.35% |
| NRG251219C00075000 | 2024-05-15 3:01PM EDT | 2025-12-19 | 21.14 | 21.20 | 22.50 | 0.00 | - | 1 | 39 | 45.36% |
| NRG260116C00075000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 21.00 | 21.40 | 23.50 | 0.00 | - | 2 | 4 | 46.91% |
| NRG261218C00075000 | 2024-05-20 10:27AM EDT | 2026-12-18 | 25.00 | 24.30 | 29.00 | 0.00 | - | 33 | 37 | 49.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00075000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | +0.13 | +32.50% | 94 | 6,007 | 38.72% |
| NRG240719P00075000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.31 | 1.20 | 1.40 | +0.26 | +24.76% | 13 | 1,302 | 37.43% |
| NRG240920P00075000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | +0.65 | +24.53% | 1 | 2,022 | 39.01% |
| NRG241220P00075000 | 2024-05-28 12:19PM EDT | 2024-12-20 | 4.80 | 5.10 | 7.30 | +0.19 | +4.12% | 5 | 83 | 47.12% |
| NRG250117P00075000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | +0.20 | +3.64% | 200 | 87 | 37.45% |
| NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 9.10 | 9.80 | 0.00 | - | 7 | 44 | 35.09% |
| NRG260116P00075000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 9.80 | 9.40 | 10.00 | 0.00 | - | 1 | 20 | 34.78% |
| NRG261218P00075000 | 2024-05-23 1:08PM EDT | 2026-12-18 | 11.00 | 10.10 | 15.00 | 0.00 | - | 1 | 6 | 38.31% |
© 2024 Yahoo. Todos los derechos reservados.