NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00045000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 32.00 | 36.10 | 39.00 | 0.00 | - | 70 | 163 | 110.16% |
| NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 36.70 | 39.50 | 0.00 | - | 103 | 113 | 101.12% |
| NRG240920C00045000 | 2024-02-22 12:58PM EDT | 2024-09-20 | 8.98 | 21.80 | 25.00 | 0.00 | - | 8 | 13 | 0.00% |
| NRG250117C00045000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 39.72 | 36.60 | 40.50 | 0.00 | - | 1 | 280 | 57.93% |
| NRG251219C00045000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 34.67 | 39.50 | 41.80 | 0.00 | - | 25 | 147 | 50.57% |
| NRG260116C00045000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 34.00 | 39.60 | 41.00 | 0.00 | - | 4 | 48 | 51.20% |
| NRG261218C00045000 | 2024-05-14 2:48PM EDT | 2026-12-18 | 41.53 | 39.10 | 44.00 | +6.28 | +17.82% | 1 | 20 | 52.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00045000 | 2024-03-04 4:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 180 | 373.05% |
| NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 107.52% |
| NRG240719P00045000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 103.66% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 59.62% |
| NRG250117P00045000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.70 | 0.00 | - | 28 | 328 | 48.49% |
| NRG251219P00045000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 2.28 | 1.60 | 2.60 | 0.00 | - | 1 | 4 | 45.46% |
| NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 21 | 44.69% |
© 2024 Yahoo. Todos los derechos reservados.