U.S. markets open in 23 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,608.00 +49.00 (+0.12%) F Nasdaq
18,272.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,093.90 +21.40 (+1.03%) Petróleo
78.64 -0.48 (-0.61%) Oro
2,355.20 +12.20 (+0.52%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00050000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| NRG240621C00050000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
| NRG240920C00050000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NRG250117C00050000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 20 | 461 | 0.00% |
| NRG251219C00050000 | 2024-05-10 2:06PM EDT | 2025-12-19 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NRG260116C00050000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| NRG261218C00050000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 190.63% |
| NRG240621P00050000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 25.00% |
| NRG240719P00050000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
| NRG241220P00050000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NRG250117P00050000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 829 | 12.50% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| NRG260116P00050000 | 2024-05-09 10:33AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.