NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00055000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 19.70 | 24.90 | 28.20 | 0.00 | - | 10 | 12 | 305.47% |
| NRG240621C00055000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 29.72 | 25.60 | 29.40 | 0.00 | - | 2 | 2,314 | 75.88% |
| NRG240719C00055000 | 2024-05-06 1:24PM EDT | 2024-07-19 | 23.60 | 25.80 | 28.70 | 0.00 | - | 2 | 42 | 83.55% |
| NRG240920C00055000 | 2024-05-08 3:01PM EDT | 2024-09-20 | 22.10 | 26.70 | 29.60 | 0.00 | - | 2 | 135 | 52.88% |
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 28.50 | 29.20 | 0.00 | - | 2 | 2 | 50.32% |
| NRG250117C00055000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 30.00 | 29.20 | 30.80 | -1.50 | -4.76% | 5 | 730 | 53.28% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
| NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 32.00 | 33.80 | 0.00 | - | 1 | 27 | 49.04% |
| NRG261218C00055000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 36.01 | 32.00 | 37.00 | 0.00 | - | - | 1 | 48.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00055000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 467 | 156.25% |
| NRG240621P00055000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 370 | 62.31% |
| NRG240719P00055000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.75 | 0.00 | - | 4 | 8,617 | 58.84% |
| NRG240920P00055000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 0.31 | 0.05 | 0.75 | 0.00 | - | 250 | 773 | 48.80% |
| NRG241220P00055000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 147 | 170 | 40.36% |
| NRG250117P00055000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 371 | 40.00% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 43.38% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 40.00% |
© 2024 Yahoo. Todos los derechos reservados.