U.S. markets open in 1 hour 16 minutes
F S&P 500
5,247.25 +1.75 (+0.03%) F Dow Jones
39,592.00 +33.00 (+0.08%) F Nasdaq
18,289.25 -6.25 (-0.03%) E-mini Russell 2000 Index Futur
2,083.10 +10.60 (+0.51%) Petróleo
78.83 -0.29 (-0.37%) Oro
2,350.40 +7.40 (+0.32%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00060000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 23.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,630 | 0.00% |
| NRG240621C00060000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,523 | 0.00% |
| NRG240719C00060000 | 2024-05-09 9:36AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.00% |
| NRG240920C00060000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| NRG241220C00060000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NRG250117C00060000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| NRG251219C00060000 | 2024-05-10 9:54AM EDT | 2025-12-19 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 0.00% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NRG261218C00060000 | 2024-04-29 2:19PM EDT | 2026-12-18 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00060000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,834 | 50.00% |
| NRG240621P00060000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 1,140 | 25.00% |
| NRG240719P00060000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 12.50% |
| NRG240920P00060000 | 2024-05-13 12:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 12.50% |
| NRG241220P00060000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 147 | 150 | 12.50% |
| NRG250117P00060000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| NRG251219P00060000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NRG260116P00060000 | 2024-04-25 1:31PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.