U.S. markets closed
F S&P 500
5,243.00 -2.50 (-0.05%) F Dow Jones
39,555.00 -4.00 (-0.01%) F Nasdaq
18,276.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,071.30 -1.20 (-0.06%) Petróleo
79.17 +0.05 (+0.06%) Oro
2,347.20 +4.20 (+0.18%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00065000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 16.50 | 17.10 | 18.60 | 0.00 | - | 2 | 1,119 | 156.45% |
| NRG240621C00065000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 19.00 | 16.30 | 20.20 | 0.00 | - | 3 | 1,588 | 60.16% |
| NRG240719C00065000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 18.80 | 18.00 | 19.60 | 0.00 | - | 10 | 400 | 54.10% |
| NRG240920C00065000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 20.20 | 18.80 | 19.80 | 0.00 | - | 4 | 3,306 | 47.71% |
| NRG241220C00065000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 20.40 | 20.60 | 23.00 | 0.00 | - | 1 | 3 | 54.64% |
| NRG250117C00065000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 21.20 | 21.40 | 22.90 | 0.00 | - | 1 | 308 | 50.98% |
| NRG251219C00065000 | 2024-04-17 2:15PM EDT | 2025-12-19 | 17.78 | 24.40 | 27.80 | 0.00 | - | 1 | 6 | 48.54% |
| NRG260116C00065000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 17.10 | 25.80 | 26.60 | 0.00 | - | 5 | 20 | 43.83% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 26.50 | 31.50 | 0.00 | - | 2 | 8 | 46.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00065000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 3,510 | 155.08% |
| NRG240621P00065000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | +0.08 | +36.36% | 20 | 1,531 | 51.86% |
| NRG240719P00065000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.45 | 0.00 | - | 16 | 10,368 | 39.55% |
| NRG240920P00065000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 1.12 | 1.15 | 1.25 | +0.02 | +1.82% | 41 | 524 | 37.96% |
| NRG241220P00065000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 2.45 | 2.20 | 2.45 | 0.00 | - | 1 | 23 | 37.29% |
| NRG250117P00065000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 5.00 | 2.50 | 2.80 | 0.00 | - | 22 | 113 | 37.16% |
| NRG251219P00065000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 6.98 | 5.30 | 6.00 | 0.00 | - | 7 | 10 | 35.08% |
| NRG260116P00065000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 5.90 | 5.70 | 6.20 | 0.00 | - | 2 | 9 | 34.90% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 5.10 | 9.90 | 0.00 | - | 10 | 11 | 37.09% |
© 2024 Yahoo. Todos los derechos reservados.