NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00070000 | 2024-05-14 1:55PM EDT | 2024-05-17 | 11.89 | 11.40 | 13.00 | -0.83 | -6.53% | 1 | 1,381 | 88.09% |
| NRG240621C00070000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 12.55 | 12.70 | 14.40 | -1.05 | -7.72% | 4 | 565 | 56.01% |
| NRG240719C00070000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 13.60 | 13.50 | 13.90 | -0.40 | -2.86% | 3 | 1,433 | 46.56% |
| NRG240920C00070000 | 2024-05-14 2:40PM EDT | 2024-09-20 | 15.36 | 14.70 | 15.40 | -0.65 | -4.06% | 1 | 1,795 | 44.07% |
| NRG241220C00070000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 9.50 | 17.10 | 17.50 | 0.00 | - | 1 | 2 | 44.18% |
| NRG250117C00070000 | 2024-05-13 3:30PM EDT | 2025-01-17 | 18.60 | 15.70 | 18.10 | 0.00 | - | 55 | 227 | 44.32% |
| NRG251219C00070000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 19.60 | 22.10 | 25.00 | 0.00 | - | 7 | 39 | 48.57% |
| NRG260116C00070000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 19.19 | 22.20 | 24.40 | 0.00 | - | 1 | 22 | 45.79% |
| NRG261218C00070000 | 2024-05-09 3:03PM EDT | 2026-12-18 | 24.00 | 24.70 | 27.90 | 0.00 | - | 14 | 17 | 44.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00070000 | 2024-05-13 1:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 4,940 | 75.78% |
| NRG240621P00070000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 1,126 | 39.23% |
| NRG240719P00070000 | 2024-05-14 11:16AM EDT | 2024-07-19 | 0.87 | 0.75 | 0.90 | +0.15 | +20.83% | 2 | 786 | 35.82% |
| NRG240920P00070000 | 2024-05-13 2:17PM EDT | 2024-09-20 | 2.05 | 2.10 | 2.25 | 0.00 | - | 1 | 1,134 | 36.65% |
| NRG250117P00070000 | 2024-05-13 11:16AM EDT | 2025-01-17 | 3.86 | 3.40 | 4.20 | 0.00 | - | 1 | 351 | 36.04% |
| NRG251219P00070000 | 2024-05-10 12:06PM EDT | 2025-12-19 | 7.00 | 7.20 | 7.90 | 0.00 | - | 30 | 35 | 34.36% |
| NRG260116P00070000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 7.40 | 5.40 | 7.90 | 0.00 | - | 12 | 16 | 33.57% |
© 2024 Yahoo. Todos los derechos reservados.