NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00075000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 6.93 | 6.60 | 7.00 | -0.90 | -11.49% | 6 | 3,056 | 62.01% |
| NRG240621C00075000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 8.12 | 8.20 | 9.10 | -1.13 | -12.22% | 1 | 3,162 | 48.90% |
| NRG240719C00075000 | 2024-05-14 12:16PM EDT | 2024-07-19 | 9.50 | 9.20 | 9.90 | -0.80 | -7.77% | 2 | 991 | 44.09% |
| NRG240920C00075000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 11.74 | 11.30 | 11.60 | -0.46 | -3.77% | 5 | 696 | 41.59% |
| NRG241220C00075000 | 2024-05-10 1:05PM EDT | 2024-12-20 | 15.45 | 13.70 | 14.10 | 0.00 | - | 2 | 9 | 42.77% |
| NRG250117C00075000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 14.70 | 14.40 | 14.70 | -1.19 | -7.49% | 33 | 1,407 | 42.73% |
| NRG251219C00075000 | 2024-05-09 1:02PM EDT | 2025-12-19 | 19.38 | 18.90 | 19.90 | 0.00 | - | 1 | 39 | 41.61% |
| NRG260116C00075000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 21.00 | 19.50 | 20.30 | 0.00 | - | 5 | 4 | 41.69% |
| NRG261218C00075000 | 2024-05-08 10:11AM EDT | 2026-12-18 | 19.50 | 20.50 | 25.30 | 0.00 | - | 3 | 4 | 44.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00075000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 3,216 | 56.84% |
| NRG240621P00075000 | 2024-05-14 12:35PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.20 | +0.23 | +26.14% | 9 | 962 | 35.52% |
| NRG240719P00075000 | 2024-05-14 12:32PM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | +0.35 | +21.88% | 13 | 793 | 34.55% |
| NRG240920P00075000 | 2024-05-14 12:21PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.80 | +0.28 | +8.19% | 3 | 1,755 | 35.72% |
| NRG241220P00075000 | 2024-05-13 12:53PM EDT | 2024-12-20 | 5.06 | 5.40 | 5.70 | 0.00 | - | 10 | 83 | 35.79% |
| NRG250117P00075000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 5.28 | 5.80 | 6.10 | 0.00 | - | 3 | 81 | 35.36% |
| NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 8.80 | 9.60 | 0.00 | - | 7 | 44 | 32.35% |
| NRG260116P00075000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 10.36 | 9.30 | 9.90 | 0.00 | - | 12 | 16 | 32.38% |
| NRG261218P00075000 | 2024-05-10 3:47PM EDT | 2026-12-18 | 10.82 | 9.10 | 14.00 | 0.00 | - | 2 | 5 | 34.55% |
© 2024 Yahoo. Todos los derechos reservados.