NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00080000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 3.11 | 2.90 | 3.40 | -0.04 | -1.27% | 2 | 1,338 | 58.40% |
| NRG240621C00080000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | -0.27 | -4.94% | 8 | 2,603 | 38.70% |
| NRG240719C00080000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 6.45 | 6.60 | 6.90 | -0.42 | -6.11% | 8 | 2,296 | 40.58% |
| NRG240920C00080000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 8.80 | 9.00 | 9.40 | 0.00 | - | 3 | 1,938 | 42.26% |
| NRG241220C00080000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 12.20 | 11.40 | 11.90 | 0.00 | - | 5 | 12 | 42.49% |
| NRG250117C00080000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.50 | 0.00 | - | 1 | 1,474 | 42.31% |
| NRG251219C00080000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 14.22 | 17.20 | 18.20 | 0.00 | - | 1 | 4 | 41.88% |
| NRG260116C00080000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.60 | 17.70 | 18.50 | 0.00 | - | 10 | 14 | 41.65% |
| NRG261218C00080000 | 2024-05-09 10:22AM EDT | 2026-12-18 | 18.50 | 19.60 | 22.30 | 0.00 | - | 1 | 26 | 41.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00080000 | 2024-05-14 9:48AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | +0.10 | +22.22% | 11 | 682 | 38.77% |
| NRG240621P00080000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | -0.03 | -1.35% | 37 | 402 | 32.25% |
| NRG240719P00080000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.65 | +23.64% | 49 | 294 | 32.42% |
| NRG240920P00080000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 5.30 | 5.30 | 5.50 | 0.00 | - | 4 | 251 | 34.35% |
| NRG241220P00080000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 9.40 | 7.10 | 7.50 | 0.00 | - | 1 | 45 | 34.40% |
| NRG250117P00080000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 7.47 | 7.60 | 7.90 | 0.00 | - | 5 | 25 | 33.93% |
| NRG251219P00080000 | 2024-05-02 3:42PM EDT | 2025-12-19 | 13.81 | 11.10 | 11.70 | 0.00 | - | - | 1 | 31.59% |
| NRG260116P00080000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 11.50 | 11.20 | 11.80 | 0.00 | - | 10 | 6 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.