NRG Energy, Inc. (NRG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00085000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -0.40 | -38.10% | 223 | 1,735 | 39.65% |
| NRG240621C00085000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 2.87 | 2.80 | 3.00 | -0.63 | -18.00% | 323 | 8,363 | 37.53% |
| NRG240719C00085000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | -0.50 | -10.64% | 22 | 7,465 | 38.03% |
| NRG240920C00085000 | 2024-05-13 3:45PM EDT | 2024-09-20 | 6.65 | 6.50 | 6.70 | -0.25 | -3.62% | 13 | 746 | 39.59% |
| NRG241220C00085000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 9.50 | 9.00 | 9.50 | -0.61 | -6.03% | 6 | 21 | 41.33% |
| NRG250117C00085000 | 2024-05-13 3:10PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.00 | -0.31 | -2.98% | 4 | 212 | 40.79% |
| NRG251219C00085000 | 2024-05-10 9:44AM EDT | 2025-12-19 | 16.29 | 14.90 | 15.80 | 0.00 | - | 9 | 11 | 40.70% |
| NRG260116C00085000 | 2024-05-10 12:49PM EDT | 2026-01-16 | 16.80 | 15.30 | 16.00 | 0.00 | - | 6 | 299 | 40.23% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 17.70 | 21.50 | 0.00 | - | - | 2 | 43.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00085000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 2.70 | 2.80 | 3.20 | +0.05 | +1.89% | 11 | 156 | 41.55% |
| NRG240621P00085000 | 2024-05-13 3:06PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.10 | +0.15 | +3.30% | 24 | 80 | 33.41% |
| NRG240719P00085000 | 2024-05-13 3:40PM EDT | 2024-07-19 | 5.70 | 5.90 | 6.10 | +0.40 | +7.55% | 13 | 131 | 32.79% |
| NRG240920P00085000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 7.50 | 7.90 | 8.20 | 0.00 | - | 2 | 105 | 34.33% |
| NRG241220P00085000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 10.50 | 9.00 | 10.20 | 0.00 | - | 51 | 51 | 34.17% |
| NRG250117P00085000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 10.60 | 10.00 | 10.60 | 0.00 | - | 2 | 22 | 33.67% |
© 2024 Yahoo. Todos los derechos reservados.