Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00090000 | 2024-05-14 1:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 13 | 618 | 56.06% |
NRG240621C00090000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 43 | 2,525 | 36.57% |
NRG240719C00090000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.45 | -0.23 | -8.58% | 202 | 2,043 | 37.67% |
NRG240920C00090000 | 2024-05-14 12:21PM EDT | 2024-09-20 | 4.56 | 4.40 | 4.70 | -0.14 | -2.98% | 22 | 103 | 39.40% |
NRG241220C00090000 | 2024-05-13 3:57PM EDT | 2024-12-20 | 7.00 | 6.90 | 8.20 | 0.00 | - | 1 | 214 | 44.18% |
NRG250117C00090000 | 2024-05-14 11:33AM EDT | 2025-01-17 | 7.74 | 7.40 | 7.90 | -0.86 | -10.00% | 6 | 310 | 40.51% |
NRG251219C00090000 | 2024-04-18 12:09PM EDT | 2025-12-19 | 7.90 | 10.90 | 13.80 | 0.00 | - | - | 20 | 40.67% |
NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 14.40 | 19.00 | 0.00 | - | 1 | 3 | 41.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517P00090000 | 2024-05-14 11:12AM EDT | 2024-05-17 | 7.70 | 7.50 | 8.60 | +1.00 | +14.93% | 2 | 5 | 56.45% |
NRG240719P00090000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 8.90 | 9.00 | 11.30 | 0.00 | - | 13 | 14 | 44.97% |
NRG240920P00090000 | 2024-05-13 11:47AM EDT | 2024-09-20 | 11.00 | 10.80 | 11.50 | 0.00 | - | 97 | 97 | 33.39% |
NRG241220P00090000 | 2024-05-09 3:05PM EDT | 2024-12-20 | 13.40 | 12.70 | 13.40 | 0.00 | - | 44 | 44 | 33.39% |
NRG250117P00090000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.60 | 13.20 | 13.60 | 0.00 | - | 45 | 46 | 32.22% |