Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00095000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 20 | 89.65% |
NRG240621C00095000 | 2024-05-13 12:51PM EDT | 2024-06-21 | 0.67 | 0.50 | 0.65 | 0.00 | - | 9 | 170 | 38.53% |
NRG240719C00095000 | 2024-05-14 10:28AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.45 | -0.10 | -6.45% | 1 | 128 | 38.40% |
NRG240920C00095000 | 2024-05-13 3:53PM EDT | 2024-09-20 | 3.25 | 3.10 | 3.30 | 0.00 | - | 20 | 550 | 39.33% |
NRG241220C00095000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 6.18 | 5.20 | 5.60 | 0.00 | - | 5 | 55 | 40.02% |
NRG250117C00095000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 6.93 | 6.00 | 6.20 | 0.00 | - | 5 | 230 | 40.03% |
NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 39.84% |
NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 11.30 | 11.80 | 0.00 | - | 1 | 1 | 38.92% |
NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 13.00 | 16.40 | 0.00 | - | 1 | 2 | 40.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 94.74% |