Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRIX241018C00002500 | 2024-02-29 4:57PM EDT | 2.50 | 10.25 | 10.50 | 14.30 | 0.00 | - | - | 1 | 0.00% |
NRIX241018C00005000 | 2024-05-17 9:46AM EDT | 5.00 | 10.40 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
NRIX241018C00010000 | 2024-02-20 12:18PM EDT | 10.00 | 3.40 | 3.00 | 7.50 | 0.00 | - | - | 3 | 0.00% |
NRIX241018C00012500 | 2024-03-21 9:44AM EDT | 12.50 | 4.20 | 3.10 | 5.30 | 0.00 | - | 6 | 6 | 0.00% |
NRIX241018C00015000 | 2024-06-20 3:23PM EDT | 15.00 | 8.00 | 7.70 | 8.70 | 0.00 | - | 60 | 39 | 122.85% |
NRIX241018C00017500 | 2024-06-20 10:19AM EDT | 17.50 | 5.80 | 5.60 | 7.10 | 0.00 | - | 10 | 14 | 107.72% |
NRIX241018C00020000 | 2024-06-20 3:37PM EDT | 20.00 | 4.48 | 2.70 | 7.10 | 0.00 | - | 16 | 19 | 99.98% |
NRIX241018C00022500 | 2024-06-20 12:22PM EDT | 22.50 | 2.65 | 3.50 | 6.40 | 0.00 | - | 4 | 7 | 121.29% |
NRIX241018C00025000 | 2024-04-25 12:32PM EDT | 25.00 | 1.40 | 0.75 | 2.55 | 0.00 | - | 1 | 1 | 65.82% |
NRIX241018C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.55 | 0.00 | 2.75 | 0.00 | - | 2 | 24 | 98.78% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRIX241018P00010000 | 2024-04-09 10:11AM EDT | 10.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 175.49% |
NRIX241018P00012500 | 2024-05-01 1:03PM EDT | 12.50 | 2.80 | 0.00 | 4.40 | 0.00 | - | 8 | 310 | 149.41% |