Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719C00002500 | 2024-04-22 2:34PM EDT | 2.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRIX240719C00005000 | 2023-12-14 3:05PM EDT | 5.00 | 4.60 | 3.90 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| NRIX240719C00010000 | 2024-03-08 11:35AM EDT | 10.00 | 7.00 | 3.20 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| NRIX240719C00012500 | 2024-06-20 1:23PM EDT | 12.50 | 9.25 | 6.70 | 9.70 | 0.00 | - | 101 | 69 | 261.52% |
| NRIX240719C00015000 | 2024-06-20 10:19AM EDT | 15.00 | 6.30 | 4.40 | 8.50 | 0.00 | - | 25 | 49 | 143.16% |
| NRIX240719C00017500 | 2024-06-20 10:44AM EDT | 17.50 | 4.40 | 4.00 | 5.20 | 0.00 | - | 9 | 70 | 133.59% |
| NRIX240719C00020000 | 2024-06-21 3:26PM EDT | 20.00 | 2.73 | 2.30 | 5.30 | 0.00 | - | 65 | 109 | 159.67% |
| NRIX240719C00022500 | 2024-06-21 3:47PM EDT | 22.50 | 1.40 | 0.00 | 1.75 | 0.00 | - | 85 | 182 | 70.31% |
| NRIX240719C00025000 | 2024-06-21 3:32PM EDT | 25.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 15 | 43 | 120.22% |
| NRIX240719C00030000 | 2024-06-21 1:58PM EDT | 30.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 26 | 30 | 145.90% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240719P00007500 | 2024-02-29 4:23PM EDT | 7.50 | 0.60 | 0.00 | 3.10 | 0.00 | - | 13 | 16 | 457.81% |
| NRIX240719P00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 332.81% |
| NRIX240719P00012500 | 2024-06-17 1:57PM EDT | 12.50 | 0.86 | 0.00 | 3.90 | 0.00 | - | 11 | 29 | 297.85% |
| NRIX240719P00015000 | 2024-06-21 12:56PM EDT | 15.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 8 | 6 | 90.04% |
| NRIX240719P00017500 | 2024-06-21 2:58PM EDT | 17.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | 1 | 109 | 177.93% |
| NRIX240719P00020000 | 2024-06-20 1:26PM EDT | 20.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 462 | 96.48% |
| NRIX240719P00022500 | 2024-06-20 11:22AM EDT | 22.50 | 3.20 | 2.20 | 5.20 | 0.00 | - | - | 25 | 118.46% |
© 2024 Yahoo. Todos los derechos reservados.