U.S. markets open in 1 hour 5 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,433.00 -93.00 (-0.24%) F Nasdaq
19,978.00 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.10 -3.70 (-0.16%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.56 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| 41.50 | 0.00 | - | 9 | 9 | 50.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 1 | 52.56 | - | - | - | - | - |
| 38.60 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.56 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.56 | 4.60 | 0.00 | - | - | - |
| 22.20 | 0.00 | - | - | 35 | 70.00 | 4.60 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | - | 10 | 72.56 | 2.15 | 0.00 | - | 2 | 5 |
| 21.50 | 0.00 | - | - | 10 | 75.00 | 1.60 | 0.00 | - | - | 1 |
| 16.56 | 0.00 | - | - | 2 | 77.56 | 1.80 | 0.00 | - | 1 | 11 |
| 16.25 | 0.00 | - | - | 2 | 80.00 | 2.50 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 82.56 | 2.65 | 0.00 | - | 1 | 12 |
| 10.20 | 0.00 | - | - | 1 | 85.00 | 4.10 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 100 | 100 | 87.56 | 7.30 | 0.00 | - | 1 | 7 |
| 7.40 | 0.00 | - | 1 | 2 | 90.00 | 5.80 | +0.58 | +11.11% | 6 | 22 |
| 7.10 | 0.00 | - | 1 | 1 | 92.56 | 7.90 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | - | 110 | 95.00 | 9.40 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 2 | 97.56 | - | - | - | - | - |
| 4.30 | -1.17 | -21.39% | 59 | 96 | 100.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 95 | 102.56 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 91 | 107.56 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 194 | 112.56 | - | - | - | - | - |
| 3.30 | 0.00 | - | 112 | 199 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 127.56 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 132.56 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 14 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 135 | 136 | 137.56 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.