U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,223.25 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,359.50 +19.20 (+0.82%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 200.00 | 32.70 | 24.00 | 28.40 | 0.00 | - | 2 | 0 | 81.93% |
| NSC240517C00210000 | 2024-04-29 11:22AM EDT | 210.00 | 31.70 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 60.16% |
| NSC240517C00220000 | 2024-05-09 1:50PM EDT | 220.00 | 7.40 | 6.20 | 7.90 | -7.35 | -49.83% | 2 | 2 | 30.01% |
| NSC240517C00222500 | 2024-05-09 3:54PM EDT | 222.50 | 5.10 | 5.30 | 5.90 | +1.10 | +27.50% | 15 | 0 | 27.70% |
| NSC240517C00225000 | 2024-05-09 1:59PM EDT | 225.00 | 5.00 | 3.80 | 4.20 | -4.60 | -47.92% | 5 | 2 | 26.22% |
| NSC240517C00227500 | 2024-05-09 3:35PM EDT | 227.50 | 2.55 | 2.60 | 2.90 | -4.75 | -65.07% | 69 | 39 | 25.77% |
| NSC240517C00230000 | 2024-05-09 3:49PM EDT | 230.00 | 1.50 | 1.60 | 1.95 | -4.00 | -72.73% | 2,189 | 152 | 25.83% |
| NSC240517C00232500 | 2024-05-09 3:45PM EDT | 232.50 | 1.10 | 0.90 | 1.35 | -3.60 | -76.60% | 27 | 540 | 26.81% |
| NSC240517C00235000 | 2024-05-09 3:47PM EDT | 235.00 | 0.70 | 0.50 | 1.05 | -3.70 | -84.09% | 21 | 1,310 | 29.10% |
| NSC240517C00237500 | 2024-05-09 3:25PM EDT | 237.50 | 0.46 | 0.25 | 0.90 | -2.04 | -81.60% | 6 | 231 | 32.18% |
| NSC240517C00240000 | 2024-05-09 3:25PM EDT | 240.00 | 0.33 | 0.10 | 0.60 | -2.17 | -86.80% | 334 | 1,606 | 32.42% |
| NSC240517C00242500 | 2024-05-08 2:40PM EDT | 242.50 | 1.75 | 0.05 | 0.45 | 0.00 | - | 7 | 324 | 33.79% |
| NSC240517C00245000 | 2024-05-09 2:36PM EDT | 245.00 | 0.33 | 0.05 | 0.50 | -1.12 | -77.24% | 1 | 1,201 | 38.45% |
| NSC240517C00247500 | 2024-05-07 3:53PM EDT | 247.50 | 0.90 | 0.05 | 0.45 | 0.00 | - | 17 | 1,557 | 41.07% |
| NSC240517C00250000 | 2024-05-09 2:56PM EDT | 250.00 | 0.20 | 0.05 | 0.95 | -0.35 | -63.64% | 1 | 2,910 | 53.64% |
| NSC240517C00252500 | 2024-05-08 3:18PM EDT | 252.50 | 1.85 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 45.41% |
| NSC240517C00255000 | 2024-05-06 11:43AM EDT | 255.00 | 0.41 | 0.05 | 1.40 | 0.00 | - | 3 | 7 | 57.08% |
| NSC240517C00260000 | 2024-05-09 3:49PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | -0.86 | -94.51% | 240 | 434 | 40.43% |
| NSC240517C00262500 | 2024-05-09 3:49PM EDT | 262.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 74 | 0 | 42.77% |
| NSC240517C00265000 | 2024-04-29 10:23AM EDT | 265.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.29% |
| NSC240517C00270000 | 2024-05-09 12:31PM EDT | 270.00 | 0.10 | 0.00 | 1.10 | -0.13 | -56.52% | 5 | 690 | 72.36% |
| NSC240517C00275000 | 2024-04-23 2:41PM EDT | 275.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 2 | 81.49% |
| NSC240517C00280000 | 2024-04-30 3:28PM EDT | 280.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 89.16% |
| NSC240517C00285000 | 2024-04-24 2:19PM EDT | 285.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 92.87% |
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 98.29% |
| NSC240517C00300000 | 2024-04-24 9:34AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 69.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00170000 | 2024-04-24 12:39PM EDT | 170.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 4 | 116.31% |
| NSC240517P00195000 | 2024-05-08 3:50PM EDT | 195.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 41 | 52.64% |
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 200.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 14 | 60.45% |
| NSC240517P00205000 | 2024-05-07 11:02AM EDT | 205.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 46.48% |
| NSC240517P00207500 | 2024-05-09 9:41AM EDT | 207.50 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 4 | 51.54% |
| NSC240517P00210000 | 2024-05-09 10:53AM EDT | 210.00 | 0.43 | 0.15 | 0.45 | +0.23 | +115.00% | 1 | 208 | 36.57% |
| NSC240517P00212500 | 2024-05-09 12:03PM EDT | 212.50 | 0.57 | 0.10 | 0.50 | -0.60 | -51.28% | 5 | 6 | 33.06% |
| NSC240517P00215000 | 2024-05-09 12:07PM EDT | 215.00 | 0.47 | 0.20 | 0.65 | -0.49 | -51.04% | 17 | 15 | 30.74% |
| NSC240517P00217500 | 2024-05-09 10:52AM EDT | 217.50 | 0.81 | 0.45 | 0.95 | -0.29 | -26.36% | 13 | 2 | 29.47% |
| NSC240517P00220000 | 2024-05-09 2:55PM EDT | 220.00 | 1.24 | 0.85 | 1.20 | -0.39 | -23.93% | 122 | 321 | 26.47% |
| NSC240517P00222500 | 2024-05-09 11:51AM EDT | 222.50 | 2.55 | 1.40 | 1.80 | +1.05 | +70.00% | 35 | 1,126 | 25.46% |
| NSC240517P00225000 | 2024-05-09 2:58PM EDT | 225.00 | 2.75 | 2.30 | 2.55 | +0.40 | +17.02% | 16 | 112 | 23.79% |
| NSC240517P00227500 | 2024-05-09 1:20PM EDT | 227.50 | 5.00 | 3.40 | 4.00 | +1.90 | +61.29% | 6 | 119 | 25.24% |
| NSC240517P00230000 | 2024-05-09 2:58PM EDT | 230.00 | 5.50 | 5.00 | 5.30 | +2.00 | +57.14% | 1,601 | 1,880 | 23.22% |
| NSC240517P00232500 | 2024-05-09 11:55AM EDT | 232.50 | 8.83 | 6.50 | 8.60 | +4.53 | +105.35% | 4 | 292 | 36.26% |
| NSC240517P00235000 | 2024-05-08 11:23AM EDT | 235.00 | 5.90 | 8.50 | 10.30 | 0.00 | - | 88 | 286 | 34.96% |
| NSC240517P00237500 | 2024-05-08 10:45AM EDT | 237.50 | 7.30 | 10.60 | 13.70 | 0.00 | - | 13 | 209 | 48.80% |
| NSC240517P00240000 | 2024-05-09 12:55PM EDT | 240.00 | 14.49 | 12.00 | 15.30 | +3.49 | +31.73% | 15 | 310 | 45.15% |
| NSC240517P00242500 | 2024-04-26 3:30PM EDT | 242.50 | 8.80 | 14.10 | 18.50 | 0.00 | - | 30 | 142 | 57.29% |
| NSC240517P00245000 | 2024-04-29 2:24PM EDT | 245.00 | 9.10 | 16.50 | 21.00 | 0.00 | - | 3 | 167 | 62.13% |
| NSC240517P00247500 | 2024-04-29 2:24PM EDT | 247.50 | 10.80 | 19.50 | 23.50 | 0.00 | - | - | 3 | 66.80% |
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 250.00 | 15.80 | 22.20 | 26.00 | 0.00 | - | 1 | 223 | 71.31% |
| NSC240517P00260000 | 2024-04-03 12:37PM EDT | 260.00 | 12.90 | 23.10 | 25.30 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.